Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $49.98 1,847,250 1:1 $49.51 $50.16 $49.34
July 16, 2024 $49.69 2,885,613 1:1 $50.56 $50.75 $49.52
July 17, 2024 $49.69 5,587,930 1:1 $49.63 $51.64 $48.83
July 18, 2024 $48.84 2,459,290 1:1 $50.82 $51.33 $48.70
July 19, 2024 $49.11 1,434,384 1:1 $49.03 $49.48 $48.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.