Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $51.10 1,413,423 1:1 $50.49 $51.30 $50.32
September 26, 2023 $49.70 1,171,996 1:1 $50.67 $50.86 $49.58
September 27, 2023 $49.44 1,304,935 1:1 $49.87 $50.03 $49.03
September 28, 2023 $49.62 1,111,139 1:1 $49.19 $50.09 $49.00
September 29, 2023 $49.35 1,417,261 1:1 $50.44 $50.67 $48.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.