Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $44.83 1,211,589 1:1 $45.33 $45.42 $44.45
May 14, 2024 $45.39 972,633 1:1 $45.32 $45.50 $44.92
May 15, 2024 $45.90 1,318,168 1:1 $46.28 $46.47 $45.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.