Week of April 29, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 29, 2024 $43.39 1,816,866 1:1 $43.71 $43.83 $43.26
April 30, 2024 $42.81 1,948,914 1:1 $43.00 $43.35 $42.67
May 1, 2024 $42.39 1,692,744 1:1 $42.71 $43.55 $42.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.