Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 30.74 31.01 30.62 797,383
12/17/2018 30.55 31.58 30.48 617,963
12/14/2018 31.42 31.61 31.13 521,441
12/13/2018 31.41 31.75 31.23 537,059
12/12/2018 31.33 32.35 31.29 633,810
12/11/2018 31.98 32.37 31.87 610,415
12/10/2018 31.85 32.56 31.45 934,609
12/7/2018 32.40 32.82 32.20 1,099,018
12/6/2018 32.84 32.85 31.47 1,259,942
12/4/2018 32.45 33.18 32.28 1,079,474
12/3/2018 33.08 33.12 32.31 931,256
11/30/2018 32.64 33.03 32.59 1,694,049
11/29/2018 32.82 33.06 32.36 1,934,996
11/28/2018 32.79 33.05 32.54 922,292
11/27/2018 32.58 32.69 32.46 520,883
11/26/2018 32.50 32.89 32.39 641,577
11/23/2018 32.59 32.82 32.25 370,409
11/21/2018 32.68 33.24 32.64 641,455
11/20/2018 32.75 33.19 32.64 677,336