Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/12/2018 29.90 30.52 29.71 333,203
10/11/2018 30.19 31.50 30.17 500,585
10/10/2018 31.56 32.34 31.55 834,732
10/9/2018 32.05 32.12 31.84 540,761
10/8/2018 31.89 32.06 31.59 503,698
10/5/2018 31.46 31.85 31.39 549,476
10/4/2018 31.54 31.81 31.32 442,915
10/3/2018 31.94 32.21 31.74 909,435
10/2/2018 31.85 32.02 31.66 369,235
10/1/2018 31.85 32.09 31.76 411,268
9/28/2018 31.96 31.96 31.47 538,210
9/27/2018 31.50 31.57 31.27 333,013
9/26/2018 31.40 31.89 31.31 495,575
9/25/2018 31.86 31.90 31.57 531,497
9/24/2018 31.53 32.00 31.30 1,292,778
9/21/2018 32.00 32.17 31.79 2,113,811
9/20/2018 31.92 31.98 31.21 684,167
9/19/2018 31.24 31.77 31.18 811,454
9/18/2018 31.63 32.00 31.61 717,341
9/17/2018 31.80 31.88 31.40 465,879