Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2018 28.83 29.05 28.68 409,420
4/20/2018 28.93 29.40 28.85 735,781
4/19/2018 29.26 29.48 28.93 499,323
4/18/2018 29.57 29.71 29.43 485,042
4/17/2018 29.44 29.62 28.67 785,014
4/16/2018 28.53 28.69 28.33 442,408
4/13/2018 28.30 28.31 27.78 438,008
4/12/2018 27.89 28.56 27.79 491,828
4/11/2018 28.40 28.72 28.21 426,826
4/10/2018 28.31 28.65 28.24 478,971
4/9/2018 28.35 28.72 28.34 399,625
4/6/2018 28.59 29.19 28.50 358,380
4/5/2018 28.76 28.85 28.44 609,355
4/4/2018 28.75 28.96 28.48 548,721
4/3/2018 28.78 28.90 27.98 591,053
4/2/2018 28.26 28.93 28.07 587,491
3/29/2018 28.79 29.17 28.53 1,116,865
3/28/2018 28.88 29.00 28.46 751,824
3/27/2018 28.54 28.96 27.95 452,151
3/26/2018 28.24 28.28 27.84 388,248