Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/27/2020 47.12 50.13 47.11 959,827
2/26/2020 50.00 50.94 49.96 661,392
2/25/2020 50.37 52.08 50.35 455,134
2/24/2020 51.82 52.94 51.73 458,702
2/21/2020 53.35 53.48 52.83 408,395
2/20/2020 52.94 52.99 52.17 441,450
2/19/2020 52.56 52.87 52.45 414,932
2/18/2020 52.66 53.27 52.17 436,200
2/14/2020 52.86 52.86 51.86 460,735
2/13/2020 51.73 51.81 50.80 344,231
2/12/2020 50.90 51.17 49.77 597,596
2/11/2020 50.50 50.72 50.32 491,112
2/10/2020 50.18 50.26 49.55 194,444
2/7/2020 49.66 49.75 49.25 289,730
2/6/2020 49.50 49.56 48.95 317,374
2/5/2020 49.14 49.38 48.68 388,074
2/4/2020 49.10 49.23 48.20 331,068
2/3/2020 48.33 48.57 48.09 430,191
1/31/2020 48.19 49.05 47.95 434,457
1/30/2020 49.09 49.11 48.57 361,571