Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 47.90 48.12 47.08 1,558,659
8/6/2020 47.33 48.09 47.19 964,890
8/5/2020 47.79 48.08 46.80 2,107,855
8/4/2020 47.74 47.98 46.81 1,336,774
8/3/2020 47.12 47.22 46.37 1,631,624
7/31/2020 46.93 47.58 45.75 20,287,770
7/30/2020 47.62 48.08 46.01 3,918,061
7/29/2020 46.54 46.68 45.78 4,262,105
7/28/2020 43.21 43.44 41.61 1,626,847
7/27/2020 41.80 41.84 40.73 1,359,638
7/24/2020 41.88 42.08 41.24 628,405
7/23/2020 41.73 42.49 40.79 896,662
7/22/2020 41.05 41.31 39.33 1,430,694
7/21/2020 40.83 41.42 40.83 1,567,550
7/20/2020 40.70 41.35 40.67 1,091,851
7/17/2020 41.25 41.40 40.65 1,055,108
7/16/2020 40.70 41.78 40.68 896,970
7/15/2020 41.73 42.66 41.25 931,534
7/14/2020 42.21 42.29 41.59 628,653
7/13/2020 41.76 42.80 41.70 504,866