Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 30.19 30.29 29.98 470,086
11/16/2017 30.39 30.46 29.77 380,949
11/15/2017 29.77 30.29 29.76 320,223
11/14/2017 30.31 30.48 30.19 234,214
11/13/2017 30.36 30.37 29.96 311,662
11/10/2017 30.06 30.46 30.03 205,365
11/9/2017 30.28 30.57 30.08 246,043
11/8/2017 30.21 30.36 30.00 330,813
11/7/2017 30.10 30.64 30.10 331,637
11/6/2017 30.33 30.45 30.17 237,719
11/3/2017 30.16 30.31 29.88 462,331
11/2/2017 30.15 30.61 29.84 422,489
11/1/2017 29.95 30.39 27.15 493,331
10/31/2017 29.69 29.80 29.31 237,655
10/30/2017 29.50 29.77 29.35 352,669
10/27/2017 29.74 29.86 29.27 237,530
10/26/2017 29.38 29.53 29.16 241,092
10/25/2017 29.39 29.40 29.06 364,013
10/24/2017 29.20 29.72 29.18 633,318
10/23/2017 29.59 30.00 29.45 188,467