Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 47.75 47.90 47.19 617,603
1/16/2020 47.20 47.30 46.85 377,245
1/15/2020 46.80 47.01 46.26 433,551
1/14/2020 46.23 46.78 46.12 415,762
1/13/2020 46.74 46.74 45.85 386,912
1/10/2020 45.91 45.92 45.06 920,131
1/9/2020 45.24 45.49 44.84 565,638
1/8/2020 44.86 45.20 44.49 979,408
1/7/2020 45.28 45.64 45.11 582,056
1/6/2020 45.64 46.13 45.53 395,785
1/3/2020 45.84 45.93 44.85 443,794
1/2/2020 45.19 45.94 44.68 523,830
12/31/2019 45.67 45.84 45.18 609,451
12/30/2019 45.25 45.37 44.92 324,598
12/27/2019 45.51 45.51 45.05 329,345
12/26/2019 45.01 45.15 44.76 201,709
12/24/2019 44.85 44.92 44.55 100,035
12/23/2019 44.80 45.27 44.66 391,934