Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 31.32 31.51 31.15 393,095
8/14/2018 31.30 31.40 31.01 755,203
8/13/2018 31.15 31.34 31.10 432,461
8/10/2018 31.23 31.59 31.22 249,407
8/9/2018 31.48 31.56 31.36 395,895
8/8/2018 31.46 31.61 31.08 512,025
8/7/2018 31.40 31.54 31.20 391,164
8/6/2018 31.43 31.75 31.40 271,186
8/3/2018 31.60 31.65 31.23 659,399
8/2/2018 31.33 31.35 31.00 566,586
8/1/2018 31.30 31.75 30.51 673,382
7/31/2018 30.64 30.73 30.11 370,285
7/30/2018 30.06 30.20 29.89 281,889
7/27/2018 30.06 30.54 29.93 345,553
7/26/2018 30.45 30.51 29.47 415,056
7/25/2018 30.07 30.19 29.85 668,749
7/24/2018 29.96 30.46 29.74 445,531
7/23/2018 30.42 30.51 30.11 280,957
7/20/2018 30.46 30.96 30.37 455,913
7/19/2018 31.02 31.14 30.50 349,428