Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 35.02 35.24 34.89 587,987
2/14/2019 35.10 35.23 34.79 651,366
2/13/2019 34.92 35.48 34.37 628,367
2/12/2019 34.84 35.23 34.69 503,778
2/11/2019 34.91 34.95 34.72 395,259
2/8/2019 34.76 35.41 34.69 316,459
2/7/2019 35.22 35.26 33.43 940,267
2/6/2019 33.58 33.66 33.35 280,683
2/5/2019 33.66 33.85 33.39 381,890
2/4/2019 33.82 33.83 33.16 408,943
2/1/2019 33.48 33.67 32.90 516,092
1/31/2019 33.60 33.99 33.46 707,161
1/30/2019 33.78 33.89 33.45 928,180
1/29/2019 33.58 33.63 33.18 369,108
1/28/2019 33.23 33.35 32.93 498,955
1/25/2019 33.12 33.21 32.60 628,232
1/24/2019 32.54 32.84 32.30 379,668
1/23/2019 32.47 32.49 32.15 409,616
1/22/2019 32.19 32.41 31.90 566,950
1/18/2019 32.03 32.12 31.57 644,278