Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 39.80 40.12 39.10 1,217,854
5/28/2020 40.11 40.33 39.31 1,098,891
5/27/2020 39.55 41.00 38.69 1,380,679
5/26/2020 39.88 40.49 39.64 713,205
5/22/2020 38.77 39.36 38.56 548,529
5/21/2020 39.12 39.97 39.12 707,762
5/20/2020 39.71 39.74 39.03 997,245
5/19/2020 38.69 38.90 37.78 817,273
5/18/2020 38.98 39.90 38.51 1,121,377
5/15/2020 37.07 37.64 36.31 941,933
5/14/2020 37.25 37.34 35.68 1,377,767
5/13/2020 37.76 38.68 37.66 1,751,286
5/12/2020 38.66 40.04 38.62 4,148,946
5/11/2020 40.69 41.19 40.07 775,302
5/8/2020 40.84 41.20 40.31 674,273
5/7/2020 40.31 40.49 39.92 720,522
5/6/2020 39.65 40.03 39.34 738,039
5/5/2020 39.19 39.40 37.11 1,255,319
5/4/2020 38.73 39.10 38.02 1,131,374