Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/28/2020 47.09 47.36 46.71 494,317
10/27/2020 47.70 48.37 47.67 368,511
10/26/2020 47.65 48.11 47.26 485,949
10/23/2020 48.21 48.42 47.96 493,836
10/22/2020 48.05 48.39 47.82 457,642
10/21/2020 48.05 49.95 47.86 744,273
10/20/2020 48.67 49.14 48.53 541,935
10/19/2020 48.55 49.23 48.49 443,999
10/16/2020 48.94 49.60 48.83 432,036
10/15/2020 49.40 49.69 48.25 414,964
10/14/2020 48.80 50.87 48.74 946,555
10/13/2020 50.81 52.00 50.38 587,257
10/12/2020 52.16 52.31 51.15 354,387
10/9/2020 51.37 51.72 50.83 538,067
10/8/2020 50.91 51.00 49.86 613,323
10/7/2020 49.73 50.09 49.55 666,500
10/6/2020 49.72 50.53 48.97 856,237
10/5/2020 49.32 49.52 47.98 872,935
10/2/2020 48.37 48.49 45.99 865,875
10/1/2020 47.05 47.13 45.37 868,301