Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 31.26 31.38 31.13 1,680,054
6/21/2018 31.24 31.67 31.15 562,675
6/20/2018 31.53 31.55 31.00 3,621,589
6/19/2018 31.00 31.42 30.95 854,953
6/18/2018 31.33 31.41 30.83 878,941
6/15/2018 30.97 31.60 30.94 999,490
6/14/2018 31.50 31.57 31.09 2,052,996
6/13/2018 31.14 31.29 30.88 1,540,440
6/12/2018 31.07 31.43 30.79 1,308,360
6/11/2018 30.86 31.19 30.72 446,409
6/8/2018 31.04 31.30 30.96 590,197
6/7/2018 31.14 31.50 31.14 647,039
6/6/2018 31.41 31.70 31.09 579,892
6/5/2018 31.65 32.06 31.51 814,984
6/4/2018 31.82 31.86 31.31 551,290
6/1/2018 31.49 31.72 31.26 871,725
5/31/2018 31.27 31.75 31.21 911,470
5/30/2018 31.57 31.70 31.17 486,953
5/29/2018 31.29 31.45 31.15 592,924
5/25/2018 31.38 31.55 31.26 575,155