Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2019 45.69 45.92 45.50 800,205
10/14/2019 45.59 45.62 45.19 487,497
10/11/2019 45.45 45.65 45.00 737,912
10/10/2019 45.01 45.11 44.46 531,952
10/9/2019 44.57 45.13 44.37 472,512
10/8/2019 44.75 45.17 44.50 598,936
10/7/2019 44.94 45.23 44.29 405,802
10/4/2019 44.60 44.83 44.38 966,885
10/3/2019 44.50 44.89 44.13 440,096
10/2/2019 44.36 44.38 43.81 774,824
10/1/2019 44.03 44.12 43.47 552,229
9/30/2019 44.02 44.42 43.98 587,115
9/27/2019 44.00 44.52 43.68 409,772
9/26/2019 44.50 44.70 44.00 435,536
9/25/2019 43.90 44.00 43.69 593,155
9/24/2019 43.95 44.57 43.71 656,177
9/23/2019 44.44 44.82 44.07 522,431
9/20/2019 44.12 44.59 43.99 2,904,272
9/19/2019 44.35 44.65 44.16 892,036
9/18/2019 43.98 44.72 43.41 794,662