Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 45.42 45.82 45.00 648,423
12/12/2019 45.50 46.45 45.34 770,997
12/11/2019 46.19 46.94 46.05 463,857
12/10/2019 46.84 47.17 46.69 388,837
12/9/2019 46.91 47.20 46.84 518,919
12/6/2019 47.03 47.45 46.94 877,749
12/5/2019 47.18 47.30 46.61 902,620
12/4/2019 46.99 48.30 46.78 1,047,375
12/3/2019 48.20 48.22 47.06 1,746,556
12/2/2019 47.44 47.92 47.28 934,031
11/29/2019 47.86 48.23 47.77 649,735
11/27/2019 47.93 48.06 47.15 864,929
11/26/2019 47.32 47.36 46.35 1,197,562
11/25/2019 46.44 46.87 46.00 400,010
11/22/2019 46.14 46.61 46.02 279,922
11/21/2019 46.44 47.09 46.41 809,833
11/20/2019 46.87 47.32 46.74 555,344
11/19/2019 46.80 47.04 46.66 1,089,883
11/18/2019 46.79 47.21 46.67 478,555
11/15/2019 46.97 47.07 46.55 375,821