Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 30.58 30.91 30.28 1,746,555
12/14/2017 30.71 30.93 30.61 439,178
12/13/2017 30.78 31.12 30.72 400,371
12/12/2017 30.80 31.00 30.50 465,007
12/11/2017 30.71 31.05 30.64 347,462
12/8/2017 30.94 30.94 30.27 424,243
12/7/2017 30.25 30.52 30.18 515,621
12/6/2017 30.29 30.38 29.76 424,950
12/5/2017 29.98 31.13 29.89 458,310
12/4/2017 31.02 31.65 30.92 574,836
12/1/2017 31.34 31.58 30.76 524,152
11/30/2017 31.37 31.41 30.97 932,431
11/29/2017 31.05 31.64 30.96 394,899
11/28/2017 31.46 31.64 31.28 469,731
11/27/2017 31.52 31.67 31.33 571,197
11/24/2017 31.52 31.71 31.07 893,249
11/22/2017 30.99 31.05 30.69 375,261
11/21/2017 30.95 31.11 30.48 704,321
11/20/2017 30.43 30.54 30.08 469,796
11/17/2017 30.19 30.29 29.98 470,086