Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 40.47 41.20 40.37 1,020,447
6/24/2019 40.73 40.94 40.62 937,406
6/21/2019 40.69 40.83 40.22 1,735,075
6/20/2019 41.04 41.27 40.94 1,260,936
6/19/2019 41.05 41.07 40.07 768,397
6/18/2019 40.36 40.84 40.23 890,659
6/17/2019 40.27 40.47 40.07 606,064
6/14/2019 40.00 40.47 39.82 557,166
6/13/2019 40.20 40.37 39.92 837,459
6/12/2019 39.94 40.00 39.50 687,697
6/11/2019 39.49 39.51 39.03 1,199,303
6/10/2019 39.22 39.49 39.17 1,194,357
6/7/2019 39.49 39.70 39.15 1,513,514
6/6/2019 39.03 39.04 38.50 704,104
6/5/2019 38.70 38.80 38.08 728,868
6/4/2019 38.07 38.30 37.52 922,346
6/3/2019 38.08 38.65 37.30 935,580
5/31/2019 37.80 38.01 37.17 1,030,136
5/30/2019 37.63 37.67 37.28 835,579
5/29/2019 37.29 37.55 36.95 864,297