Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/19/2019 43.78 44.03 43.47 493,522
8/16/2019 43.50 43.65 42.85 1,036,362
8/15/2019 42.82 42.91 42.13 840,744
8/14/2019 42.07 42.38 41.82 412,117
8/13/2019 42.23 42.32 41.65 515,473
8/12/2019 41.75 42.14 41.74 622,130
8/9/2019 42.03 42.23 41.65 500,542
8/8/2019 42.12 42.22 41.19 490,438
8/7/2019 41.32 41.52 40.50 543,191
8/6/2019 40.95 41.24 40.54 772,039
8/5/2019 40.56 41.40 39.92 654,890
8/2/2019 41.73 42.19 41.57 962,863
8/1/2019 42.32 42.73 41.55 941,162
7/31/2019 41.40 42.09 41.15 1,054,172
7/30/2019 41.57 41.79 41.30 1,495,392
7/29/2019 41.51 41.92 41.43 661,345
7/26/2019 41.48 41.71 41.24 861,292
7/25/2019 41.50 42.11 41.44 640,969
7/24/2019 41.95 42.01 41.62 574,892
7/23/2019 41.91 41.92 41.24 298,658