Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 36.30 36.31 35.55 365,898
4/17/2019 35.74 36.14 35.51 616,657
4/16/2019 36.09 37.16 35.85 581,826
4/15/2019 37.06 37.53 36.91 503,409
4/12/2019 37.49 37.50 36.96 525,338
4/11/2019 37.19 37.33 36.89 1,108,403
4/10/2019 37.01 37.01 36.38 789,757
4/9/2019 36.29 36.40 36.19 812,009
4/8/2019 36.32 36.38 36.02 463,434
4/5/2019 36.36 36.45 36.10 659,720
4/4/2019 36.15 36.29 36.02 464,975
4/3/2019 36.24 36.52 36.02 445,055
4/2/2019 36.22 36.24 35.52 519,485
4/1/2019 36.06 36.07 35.49 483,997
3/29/2019 35.81 36.09 35.61 517,738
3/28/2019 35.90 35.91 35.48 312,739
3/27/2019 35.71 35.84 35.25 495,087
3/26/2019 35.68 35.73 35.33 480,088
3/25/2019 35.26 35.43 35.09 616,501