Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 27.73 27.74 27.31 265,495
2/22/2018 27.28 27.41 26.93 466,766
2/21/2018 26.90 27.52 26.88 597,410
2/20/2018 27.11 27.98 27.00 708,609
2/16/2018 27.94 28.26 27.81 390,966
2/15/2018 28.04 28.27 27.63 547,964
2/14/2018 27.69 27.80 26.52 1,027,799
2/13/2018 27.67 27.82 27.34 480,531
2/12/2018 27.48 27.61 26.53 518,468
2/9/2018 27.39 27.58 26.32 562,251
2/8/2018 26.40 27.49 26.36 422,309
2/7/2018 27.36 27.78 27.28 648,158
2/6/2018 27.34 27.67 26.91 697,068
2/5/2018 27.62 29.14 27.59 441,235
2/2/2018 28.86 29.05 28.63 384,549
2/1/2018 29.13 30.04 28.93 448,178
1/31/2018 29.69 29.71 29.04 462,932
1/30/2018 28.93 29.18 28.80 390,382
1/29/2018 29.09 29.35 29.05 339,229