hd0504_aboutrexford.jpg
Print viewRSS FeedsMobile IR site

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Print viewRSS FeedsMobile IR site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201727.3527.6827.22388,342
5/25/201727.3527.4426.89513,235
5/24/201726.9527.0526.302,653,858
5/23/201726.5526.6726.29497,833
5/22/201726.3326.4126.07465,354
5/19/201726.2426.4025.601,110,532
5/18/201725.7226.0325.53403,213
5/17/201725.7225.9625.34660,233
5/16/201725.4425.5225.28293,590
5/15/201725.3725.5925.28305,532
5/12/201725.3725.5525.21305,848
5/11/201725.3225.4525.07346,425
5/10/201725.3125.4725.14330,064
5/9/201725.1925.4825.04313,202
5/8/201725.4125.6625.27370,897
5/5/201725.5725.7525.27413,443
5/4/201725.2925.4424.65575,191
5/3/201724.8325.0824.73446,515
5/2/201725.0125.3124.93476,890
5/1/201725.1925.2524.88182,476

Copyright 2017, © S&P Global Market Intelligence  Terms of Use