hd0504_aboutrexford.jpg
Print viewRSS FeedsMobile IR site

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Print viewRSS FeedsMobile IR site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/27/201728.1528.4028.00266,175
7/26/201728.1628.2527.84236,393
7/25/201727.9027.9827.58368,928
7/24/201727.7627.8927.56196,177
7/21/201727.7828.2127.60241,641
7/20/201727.9228.4727.91335,308
7/19/201728.4528.4628.08267,151
7/18/201728.0728.2527.70447,033
7/17/201728.0928.1027.35468,652
7/14/201727.5827.6627.49430,182
7/13/201727.4627.8827.32486,563
7/12/201727.6828.2027.40710,305
7/11/201727.4627.4726.89349,795
7/10/201727.1627.5727.16246,652
7/7/201727.4627.5226.90344,788
7/6/201726.9327.3726.91351,939
7/5/201727.4527.7127.29317,454
7/3/201727.6627.7227.14189,855
6/30/201727.4427.5427.23543,020
6/29/201727.2627.3526.99327,323

Copyright 2017, © S&P Global Market Intelligence  Terms of Use