hd0504_aboutrexford.jpg
Print viewRSS FeedsMobile IR site

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Print viewRSS FeedsMobile IR site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201722.3722.5422.21459,817
3/23/201722.1822.4221.83488,715
3/22/201721.8822.0821.61493,153
3/21/201722.0022.1321.91471,820
3/20/201722.0222.1521.91610,639
3/17/201722.1122.1921.82853,859
3/16/201721.9822.1021.80300,959
3/15/201721.9622.1921.62306,048
3/14/201721.5421.6621.34323,952
3/13/201721.6621.8321.56166,577
3/10/201721.6521.9721.52277,707
3/9/201721.7222.2421.71244,788
3/8/201722.0822.4422.08182,733
3/7/201722.4522.5922.38194,711
3/6/201722.5122.7622.44256,630
3/3/201722.7922.9922.53345,836
3/2/201722.9723.0122.71292,497
3/1/201723.0423.0922.85388,056
2/28/201722.9823.2922.85396,234
2/27/201723.2623.3523.08347,108

Copyright 2017, © S&P Global Market Intelligence  Terms of Use