hd0504_aboutrexford.jpg
Print viewRSS FeedsMobile IR site

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Print viewRSS FeedsMobile IR site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/21/201724.8024.8724.55227,220
4/20/201724.6724.7024.39226,798
4/19/201724.5924.7624.49518,802
4/18/201724.6024.8424.57276,770
4/17/201724.6724.6824.37203,595
4/13/201724.3424.5324.28418,536
4/12/201724.3824.4124.18294,527
4/11/201724.2424.2823.70461,903
4/10/201723.8123.8623.31379,367
4/7/201723.5423.6023.32338,302
4/6/201723.3023.4122.89438,176
4/5/201722.9423.0622.74337,807
4/4/201722.7722.8222.56245,629
4/3/201722.6022.6922.34241,921
3/31/201722.5222.5922.10582,358
3/30/201722.2022.2221.92175,297
3/29/201722.1622.1621.93167,495
3/28/201722.1422.1521.81242,847
3/27/201722.0522.3921.88414,632

Copyright 2017, © S&P Global Market Intelligence  Terms of Use