hd0504_aboutrexford.jpg
Print viewRSS FeedsMobile IR site

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Print viewRSS FeedsMobile IR site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/22/201729.5130.1629.241,799,611
9/21/201729.9830.1329.83602,449
9/20/201729.8829.9729.70495,631
9/19/201729.8329.9429.481,274,683
9/18/201729.7530.1029.56875,240
9/15/201729.9630.2529.791,319,579
9/14/201730.2130.5329.92985,170
9/13/201730.1230.4330.071,205,627
9/12/201730.2130.6029.97476,821
9/11/201730.4130.5330.09495,258
9/8/201729.9430.2429.85529,830
9/7/201730.0830.2329.92572,728
9/6/201729.9430.1829.88497,011
9/5/201729.9530.1829.82743,320
9/1/201729.8030.2029.77535,614
8/31/201730.0530.3229.75766,912
8/30/201729.6729.7929.26705,734
8/29/201729.3229.5229.09656,709
8/28/201729.2129.5429.00302,226

Copyright 2017, © S&P Global Market Intelligence  Terms of Use